Sábado 16 de Diciembre de 2017 |   GMT-4.00

Logo Bolsa de Valores RD

0.00% CP1GAM01 2020 1,470.3800
0.00% CP1FCP02 2020 1,330.9949
0.00% CP1EXC08 2026 106.4200
0.00% CP1JFI01 2026 1,042.9018
12.00% MH12032 2032 115.3867
10.50% CI041024 2024 106.9739
11.00% CI090224 2024 108.8063
11.00% CI141022 2022 108.2956
11.00% CI230623 2023 108.3355
0.00% CP1EXC01 2026 106.5709
11.00% NO050124 2024 108.5112
11.00% NO150722 2022 107.5765
11.00% NO150923 2023 108.8247
15.50% CI110119 2019 106.9992
0.00% CP1FIP03 2020 1,094.7650
0.00% CP1PIF 2018 1,288.2382
5.90% BC1DPP50 2027 107.0695
5.90% BC1DPP51 2027 107.0695
6.50% BC3EGH02 2025 109.6200
11.00% CI030223 2023 108.2842
0.00% CP1FIP02 2020 1,089.2300
5.90% BC1DPP48 2027 107.0695
5.90% BC1DPP49 2027 107.0695
5.90% BC1DPP52 2027 107.0695
5.50% BC4CPM01 2027 101.9570
15.50% CI130718 2018 105.2879
0.00% CP1EXC07 2026 106.5709
12.50% MH22018 2018 101.0052
6.00% MHUS2027 2027 109.0754
12.00% NO110322 2022 110.9437
11.00% NO170524 2024 109.1113
12.00% NO200122 2022 110.2777
0.00% VF1FPM02 2026 1,079.2404
6.00% BC1DPP41 2027 108.4472
6.00% BC1DPP42 2027 108.4596
6.00% BC1DPP43 2027 108.4596
6.00% BC1DPP44 2027 110.0796
11.00% BC6EGH19 2027 106.2669
12.00% CI070122 2022 110.3774
15.50% CI290618 2018 105.0485
0.00% CP1EXC02 2026 105.9785
0.00% CP1FCP01 2020 1,327.4679
0.00% CP1FDP01 2027 1,000.6507
0.00% CP2GAM01 2030 1,132.7200
11.00% MH32026 2026 112.0422
6.00% BC1DPP45 2027 108.4596
6.00% BC1DPP46 2027 108.4596
6.00% BC3EGH06 2025 107.1348
11.00% BC6EGH15 2027 106.2669
11.00% BC6EGH18 2027 104.6593
11.00% BC6EGH20 2027 106.2669
13.00% CI200320 2020 109.2539
0.00% CP1EXC05 2026 105.0000
0.00% CP1FIP01 2020 1,091.5368
14.00% MH12018 2018 102.9863
11.38% MH12029 2029 114.2374
10.50% MH22023 2023 104.3587
10.50% NO170120 2020 103.8411
14.50% NO230218 2018 101.9895
11.00% NO300922 2022 107.9035
6.25% BC1DPP12 2027 111.6379
11.00% BC6EGH16 2027 104.6593
11.00% BC6EGH17 2027 104.6593
10.75% BS1ALN09 2024 103.6918
10.75% BS1ALN10 2024 103.6918
7.00% CDEEE23 2023 114.9965
15.50% CI051018 2018 107.3210
15.50% CI150319 2019 109.5561
0.00% CP1EXC03 2026 106.1712
0.00% CP1EXC06 2026 105.0000
0.00% CP1FIIP1 2025 1,032.0000
14.50% MH12023 2023 118.4500
11.50% MH12024 2024 117.2804
0.00% VF1FIM05 2025 1,055.8068

NORMATIVAS