Sábado 16 de Diciembre de 2017 |   GMT-4.00

Logo Bolsa de Valores RD

0.00% CP1GAM01 2020 1,470.3800
0.00% CP1FCP02 2020 1,330.9949
0.00% CP1EXC08 2026 106.4200
0.00% CP1JFI01 2026 1,042.9018
12.00% MH12032 2032 115.3867
10.50% CI041024 2024 106.9739
11.00% CI090224 2024 108.8063
11.00% CI141022 2022 108.2956
11.00% CI230623 2023 108.3355
0.00% CP1EXC01 2026 106.5709
11.00% NO050124 2024 108.5112
11.00% NO150722 2022 107.5765
11.00% NO150923 2023 108.8247
15.50% CI110119 2019 106.9992
0.00% CP1FIP03 2020 1,094.7650
0.00% CP1PIF 2018 1,288.2382
5.90% BC1DPP50 2027 107.0695
5.90% BC1DPP51 2027 107.0695
6.50% BC3EGH02 2025 109.6200
11.00% CI030223 2023 108.2842
0.00% CP1FIP02 2020 1,089.2300
5.90% BC1DPP48 2027 107.0695
5.90% BC1DPP49 2027 107.0695
5.90% BC1DPP52 2027 107.0695
5.50% BC4CPM01 2027 101.9570
15.50% CI130718 2018 105.2879
0.00% CP1EXC07 2026 106.5709
12.50% MH22018 2018 101.0052
6.00% MHUS2027 2027 109.0754
12.00% NO110322 2022 110.9437
11.00% NO170524 2024 109.1113
12.00% NO200122 2022 110.2777
0.00% VF1FPM02 2026 1,079.2404
6.00% BC1DPP41 2027 108.4472
6.00% BC1DPP42 2027 108.4596
6.00% BC1DPP43 2027 108.4596
6.00% BC1DPP44 2027 110.0796
11.00% BC6EGH19 2027 106.2669
12.00% CI070122 2022 110.3774
15.50% CI290618 2018 105.0485
0.00% CP1EXC02 2026 105.9785
0.00% CP1FCP01 2020 1,327.4679
0.00% CP1FDP01 2027 1,000.6507
0.00% CP2GAM01 2030 1,132.7200
11.00% MH32026 2026 112.0422
6.00% BC1DPP45 2027 108.4596
6.00% BC1DPP46 2027 108.4596
6.00% BC3EGH06 2025 107.1348
11.00% BC6EGH15 2027 106.2669
11.00% BC6EGH18 2027 104.6593
11.00% BC6EGH20 2027 106.2669
13.00% CI200320 2020 109.2539
0.00% CP1EXC05 2026 105.0000
0.00% CP1FIP01 2020 1,091.5368
14.00% MH12018 2018 102.9863
11.38% MH12029 2029 114.2374
10.50% MH22023 2023 104.3587
10.50% NO170120 2020 103.8411
14.50% NO230218 2018 101.9895
11.00% NO300922 2022 107.9035
6.25% BC1DPP12 2027 111.6379
11.00% BC6EGH16 2027 104.6593
11.00% BC6EGH17 2027 104.6593
10.75% BS1ALN09 2024 103.6918
10.75% BS1ALN10 2024 103.6918
7.00% CDEEE23 2023 114.9965
15.50% CI051018 2018 107.3210
15.50% CI150319 2019 109.5561
0.00% CP1EXC03 2026 106.1712
0.00% CP1EXC06 2026 105.0000
0.00% CP1FIIP1 2025 1,032.0000
14.50% MH12023 2023 118.4500
11.50% MH12024 2024 117.2804
0.00% VF1FIM05 2025 1,055.8068

Compañía de Electricidad de Puerto Plata (CEPP)

Compañía de Electricidad de Puerto Plata (CEPP)

Compañía de Electricidad de Puerto Plata (CEPP) es una empresa generadora de energía eléctrica que inicia sus operaciones en Mayo del 1991. Sus plantas generadoras de energía están ubicadas en la provincia de Puerto Plata al norte de la isla. Su base de generación es a través de 12 motores diésel Wartsila Vasa 18v32D que consumen combustible pesado, HFO #6 y generan 67,000 KW en total.