Domingo 01 de Mayo de 2016 |   GMT-4.00

Logo Bolsa de Valores RD

6.25% CEP3H 2016 100.0000
11.00% CI030223 2023 103.0720
6.25% CEP5M 2016 100.0000
6.75% CEP7P 2017 100.0000
6.75% CEP8R 2017 100.0000
6.75% CEP8S 2017 100.0000
6.25% CEP4K 2016 100.0000
6.75% CEP6O 2017 100.0000
6.75% CEP7Q 2017 100.0000
6.75% CEP9T 2017 100.0000
6.75% CEP6N 2017 100.0000
7.25% CEPM4K 2019 100.0000
7.25% CEPM6O 2019 100.0000
0.00% CP1EXC01 2026 102.4868
0.00% CP1PIF 2018 1,210.4817
10.38% MH12026 2026 101.9688
11.38% MH12029 2029 104.6696
14.50% BCCI0318 2018 108.9921
6.25% CEP3I 2016 100.0000
7.25% CEPM7Q 2019 100.0000
15.50% CI190419 2019 114.2865
0.00% CP1FIIP1 2025 1,030.0000
11.00% NO300922 2022 103.7104
14.00% MH12018 2018 109.5042
10.40% MH22019 2019 102.5611
12.00% NO200122 2022 107.6342
14.50% NO230218 2018 108.5043
5.15% BC3CPM01 2025 100.0000
7.25% CEPM6P 2019 100.0000
7.25% CEPM8T 2019 100.0000
11.00% CI141022 2022 103.4276
0.00% CP1FCP01 2020 1,090.3838
10.88% MH22026 2026 103.9210
12.00% NO220219 2019 106.3226
6.25% BC3CPM04 2026 100.0000
6.75% CEP10Y 2017 100.0000
6.75% CEP10Z 2017 100.0000
6.25% CEP4J 2016 100.0000
6.75% CEP9U 2017 100.0000
7.25% CEPM4L 2019 100.0000
7.25% CEPM5M 2019 100.0000
7.25% CEPM7R 2019 100.0000
7.25% CEPM8S 2019 100.0000
7.25% CEPM9X 2019 100.0000
15.50% CI010618 2018 111.3944
14.50% CI061017 2017 107.2019
12.00% CI070122 2022 107.6099
10.50% CI100120 2020 101.5002
14.00% CI120517 2017 104.5725
13.00% CI200320 2020 109.4965
11.00% CI221217 2017 102.5935
0.00% CP2GAM01 2030 1,025.5700
11.50% MH12024 2024 107.7506
12.50% MH22018 2018 105.2918
12.00% NO110322 2022 108.6864
11.00% NO150722 2022 103.5686
10.00% NO170720 2020 100.6411
0.00% VF1FIM06 2025 1,062.1227
6.25% BC3CPM02 2026 100.0000
6.25% BC3CPM03 2026 100.0000
6.88% BSRD2026 2026 108.6500
6.25% CEP5L 2016 100.0000
7.25% CEPM10Y 2019 100.0000
7.25% CEPM5N 2019 100.0000
15.00% CI030317 2017 104.5828
11.00% CI050118 2018 102.6853
15.00% CI050719 2019 114.0840
12.00% CI131017 2017 103.8496
15.50% CI150319 2019 114.2422
14.00% CI181019 2019 112.7926
0.00% CP1FIP01 2020 999.9918
14.50% MH12023 2023 120.7415
11.00% NB300721 2021 103.3522
Código Emisor Ult. Negociado ($) Precio (%) TIR (%)
CI030223 BANCO CENTRAL DE LA R.D. 500,000,000 103.0720 10.35
MH12026 MINISTERIO DE HACIENDA 228,000,000 101.9688 10.05
MH12029 MINISTERIO DE HACIENDA 114,900,000 104.6696 10.70
BCCI0318 BANCO CENTRAL DE LA R.D. 100,000,000 108.9921 9.30
CI190419 BANCO CENTRAL DE LA R.D. 27,630,000 114.2865 9.84
NO300922 BANCO CENTRAL DE LA R.D. 213,290,000 103.7104 10.20
MH12018 MINISTERIO DE HACIENDA 135,000,000 109.5042 8.95
MH22019 MINISTERIO DE HACIENDA 10,000,000 102.5611 9.40
NO200122 BANCO CENTRAL DE LA R.D. 390,000,000 107.6342 10.20
NO230218 BANCO CENTRAL DE LA R.D. 200,000,000 108.5043 9.30
CI141022 BANCO CENTRAL DE LA R.D. 2,800,000 103.4276 10.26
MH22026 MINISTERIO DE HACIENDA 29,000,000 103.9210 10.23
NO220219 BANCO CENTRAL DE LA R.D. 100,000,000 106.3226 9.40
CI010618 BANCO CENTRAL DE LA R.D. 7,000,000 111.3944 9.40
CI061017 BANCO CENTRAL DE LA R.D. 20,000 107.2019 9.05
CI070122 BANCO CENTRAL DE LA R.D. 52,090,000 107.6099 10.20
CI100120 BANCO CENTRAL DE LA R.D. 2,000,000 101.5002 10.00
CI120517 BANCO CENTRAL DE LA R.D. 640,000 104.5725 9.25
CI200320 BANCO CENTRAL DE LA R.D. 4,000,000 109.4965 10.00
CI221217 BANCO CENTRAL DE LA R.D. 440,000,000 102.5935 9.30
MH12024 MINISTERIO DE HACIENDA 500,000,000 107.7506 10.07
MH22018 MINISTERIO DE HACIENDA 290,000,000 105.2918 9.20
NO110322 BANCO CENTRAL DE LA R.D. 104,320,000 108.6864 10.00
NO150722 BANCO CENTRAL DE LA R.D. 77,540,000 103.5686 10.20
NO170720 BANCO CENTRAL DE LA R.D. 90,000,000 100.6411 9.80
CI030317 BANCO CENTRAL DE LA R.D. 5,000,000 104.5828 9.30
CI050118 BANCO CENTRAL DE LA R.D. 213,290,000 102.6853 9.25
CI050719 BANCO CENTRAL DE LA R.D. 3,000,000 114.0840 9.80
CI131017 BANCO CENTRAL DE LA R.D. 70,000 103.8496 9.12
CI150319 BANCO CENTRAL DE LA R.D. 3,000,000 114.2422 9.79
CI181019 BANCO CENTRAL DE LA R.D. 5,000,000 112.7926 9.60
MH12023 MINISTERIO DE HACIENDA 20,000,000 120.7415 10.20
NB300721 BANCO CENTRAL DE LA R.D. 5,000,000 103.3522 10.15
ADM12016 MINISTERIO DE HACIENDA 72,560,000 97.2919 8.80
BC1PV2F PARALLAX VALORES S. A. 93,000 101.0000 9.79
BC1UCA05 UC UNITED CAPITAL. PUESTO DE BOLSA, S.A 15,000,000 100.0000 9.49
BC1UCA06 UC UNITED CAPITAL. PUESTO DE BOLSA, S.A 15,000,000 100.0000 9.49
BC1UCA07 UC UNITED CAPITAL. PUESTO DE BOLSA, S.A 8,000,000 100.0000 9.49
BC1UCA19 UC UNITED CAPITAL. PUESTO DE BOLSA, S.A 18,000,000 100.0000 9.49
BC1UCA20 UC UNITED CAPITAL. PUESTO DE BOLSA, S.A 20,000,000 100.0000 9.49
BC2ALV02 ASOCIACION LA VEGA REAL DE AHORROS Y PRÉSTAMOS 20,000,000 100.0345 9.39
BC2ALV06 ASOCIACION LA VEGA REAL DE AHORROS Y PRÉSTAMOS 40,000,000 100.0345 9.39
BC2ALV07 ASOCIACION LA VEGA REAL DE AHORROS Y PRÉSTAMOS 20,000,000 100.0345 9.39
BC2BMA02 BANCO MULTIPLE ADEMI, S. A. 20,000,000 100.0007 11.00
BC3PAR01 PARALLAX VALORES S. A. 5,000,000 101.0000 9.78
BC3PAR02 PARALLAX VALORES S. A. 40,000,000 100.0000 9.30
BC4PAR01 PARALLAX VALORES S. A. 20,932,310 100.0503 9.47
BC4PAR02 PARALLAX VALORES S. A. 40,000,000 100.0503 9.73
BC4PAR03 PARALLAX VALORES S. A. 19,855,000 100.0000 9.99
BC4PAR04 PARALLAX VALORES S. A. 20,000,000 100.0000 10.24
BC4PAR05 PARALLAX VALORES S. A. 36,670,000 100.0000 10.24
BC4PAR06 PARALLAX VALORES S. A. 18,984,925 100.0000 10.24
BCCI0118 BANCO CENTRAL DE LA R.D. 2,000,000 107.8361 10.00
BCCI0218 BANCO CENTRAL DE LA R.D. 99,760,000 108.4943 9.40
BS1BSC02 BANCO MÚLTIPLE SANTA CRUZ, S. A. 10,000,000 100.0000 9.79
BS1BSC03 BANCO MÚLTIPLE SANTA CRUZ, S. A. 20,000,000 100.0000 9.79
BS1BSC04 BANCO MÚLTIPLE SANTA CRUZ, S. A. 20,000,000 100.0000 9.79
CI021118 BANCO CENTRAL DE LA R.D. 84,580,000 115.8280 9.05
CI030120 BANCO CENTRAL DE LA R.D. 10,220,000 109.5309 10.00
CI050117 BANCO CENTRAL DE LA R.D. 83,240,000 100.2129 9.70
CI050816 BANCO CENTRAL DE LA R.D. 15,000,000 99.9636 9.00
CI051018 BANCO CENTRAL DE LA R.D. 5,110,000 113.4959 10.00
CI070820 BANCO CENTRAL DE LA R.D. 2,780,000 110.2500 10.23
CI080121 BANCO CENTRAL DE LA R.D. 10,000,000 115.7115 10.18
CI080917 BANCO CENTRAL DE LA R.D. 30,000,000 106.3813 9.24
CI110119 BANCO CENTRAL DE LA R.D. 30,000,000 117.2592 9.15
CI120118 BANCO CENTRAL DE LA R.D. 10,000,000 99.7918 9.35
CI130718 BANCO CENTRAL DE LA R.D. 2,530,000 111.7454 9.70
CI140417 BANCO CENTRAL DE LA R.D. 20,000,000 105.6455 9.25
CI180518 BANCO CENTRAL DE LA R.D. 26,200,000 114.8845 9.00
CI210717 BANCO CENTRAL DE LA R.D. 7,920,000 105.7680 9.23
CI290618 BANCO CENTRAL DE LA R.D. 30,000,000 115.4722 9.00
CI300421 BANCO CENTRAL DE LA R.D. 299,850,000 117.1928 9.95
LE030616 BANCO CENTRAL DE LA R.D. 9,000,000 94.9375 8.07
MH12019 MINISTERIO DE HACIENDA 230,000,000 117.8244 9.39
MH12020 MINISTERIO DE HACIENDA 100,000,000 126.0501 9.42
MH12021 MINISTERIO DE HACIENDA 25,000,000 126.8250 9.75
MH12022 MINISTERIO DE HACIENDA 25,000,000 135.6700 9.63
MH12028 MINISTERIO DE HACIENDA 46,000,000 149.6227 11.00
MH22022 MINISTERIO DE HACIENDA 35,700,000 104.1632 9.50
MH22028 MINISTERIO DE HACIENDA 50,000,000 116.6465 11.00
NB280717 BANCO CENTRAL DE LA R.D. 140,000,000 99.6047 9.24
NO050419 BANCO CENTRAL DE LA R.D. 830,000 106.7280 9.56
NO170120 BANCO CENTRAL DE LA R.D. 45,000,000 103.0439 9.60
NO190118 BANCO CENTRAL DE LA R.D. 40,000,000 100.1407 9.20
NO240217 BANCO CENTRAL DE LA R.D. 63,500,000 101.1923 9.10
NO240818 BANCO CENTRAL DE LA R.D. 6,000,000 102.3293 10.00
SEH12017 MINISTERIO DE HACIENDA 900,000 106.1193 9.10
SEH22017 MINISTERIO DE HACIENDA 300,000,000 108.6282 8.97

COTIZACIONES

  Moneda Compra Venta
Dolar 45.79 45.87
Euro 49.00 54.95

Fuente: Banco Central de la Rep. Dom. (US$)
Fuente: Banco de Reservas (Euro €)
Actualizado el lunes 28/12/2015